Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.058,52 +307,17 (+0,50%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2245.00
Callsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240626C02245000 | 2024-06-06 1:01PM EDT | 2024-06-26 | 0.97 | 0.00 | 0.15 | 0.00 | - | - | 10 | 25.22% |
| RUTW240628C02245000 | 2024-06-04 2:30PM EDT | 2024-06-28 | 1.35 | 0.10 | 0.30 | 0.00 | - | 35 | 44 | 25.15% |
| RUTW240703C02245000 | 2024-06-12 10:25AM EDT | 2024-07-03 | 2.15 | 0.00 | 0.60 | 0.00 | - | - | 21 | 23.43% |
| RUTW240705C02245000 | 2024-06-14 10:34AM EDT | 2024-07-05 | 0.48 | 0.30 | 0.50 | -1.57 | -76.59% | 5 | 598 | 21.67% |
| RUTW240712C02245000 | 2024-06-14 2:02PM EDT | 2024-07-12 | 0.81 | 0.80 | 1.05 | -0.50 | -38.17% | 2 | 17 | 20.80% |
| RUT240719C02245000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 1.35 | 1.35 | 1.55 | -1.71 | -55.88% | 2 | 147 | 19.76% |
| RUT240816C02245000 | 2024-06-13 1:35PM EDT | 2024-08-16 | 7.70 | 5.30 | 5.80 | 0.00 | - | 14 | 39 | 19.14% |
Putsfür17. Juni 2024
