Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.262,64 +257,36 (+0,43%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2245.00
Callsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240626C02245000 | 2024-06-06 1:01PM EDT | 2024-06-26 | 0.97 | 0.00 | 0.10 | 0.00 | - | - | 10 | 37.50% |
| RUTW240628C02245000 | 2024-06-21 2:56PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.15 | -1.25 | -92.59% | 12 | 44 | 31.98% |
| RUTW240703C02245000 | 2024-06-12 10:25AM EDT | 2024-07-03 | 2.15 | 0.05 | 0.45 | 0.00 | - | - | 21 | 27.03% |
| RUTW240705C02245000 | 2024-06-21 3:03PM EDT | 2024-07-05 | 0.26 | 0.20 | 0.40 | -0.27 | -50.94% | 10 | 590 | 24.48% |
| RUTW240712C02245000 | 2024-06-20 12:08PM EDT | 2024-07-12 | 1.12 | 0.60 | 0.85 | 0.00 | - | 2 | 19 | 21.97% |
| RUT240719C02245000 | 2024-06-20 3:21PM EDT | 2024-07-19 | 1.39 | 1.00 | 1.20 | 0.00 | - | 12 | 163 | 19.98% |
| RUT240816C02245000 | 2024-06-21 2:53PM EDT | 2024-08-16 | 4.55 | 4.90 | 5.40 | -3.15 | -40.91% | 3 | 39 | 18.89% |
Putsfür24. Juni 2024
